2018/08/21 00:17:20 기준(장개시전)
주가정보
    • A035080인터파크홀딩스
    • 현재가2,525
    • 전일대비 10(0.40%)
    • 거래량 118,362
    • 거래대금 300,571,835
시가 2,520 상한가 3,265
고가 2,565 하한가 1,765
저가 2,520 액면가 500
PER -2.01 52주
(종가기준)
최고 5,150
상장주식수 58,500,000 최저 2,515
매도잔량 호가 매수잔량
500 2,480
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
500 잔량합계 0
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:51:10 2,525 10 2,530 2,525 20
15:50:40 2,525 10 2,530 2,525 320
15:49:10 2,525 10 2,530 2,525 741
15:47:10 2,525 10 2,530 2,525 1
15:40:10 2,525 10 2,530 2,525 23
15:30:30 2,525 10 2,530 2,525 2,758
15:19:40 2,535 20 2,535 2,530 18
15:15:40 2,530 15 2,535 2,530 154
15:15:30 2,530 15 2,530 2,525 6
15:15:20 2,530 15 2,530 2,525 60
매도상위 매수상위
증권사 거래량 증권사 거래량
NH투자증권 44,214 키움증권 19,777
키움증권 17,953 KB증권 17,865
BNK증권 7,510 한화투자 16,430
삼성증권 6,762 씨엘 11,753
하나금융투자 5,922 메릴린치 10,262
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/08/20 2,525 10 2,520 2,565 2,520 118,362 300,571,835
18/08/17 2,515 5 2,555 2,555 2,500 147,522 370,868,690
18/08/16 2,520 45 2,530 2,560 2,475 265,270 663,629,005
18/08/14 2,565 45 2,615 2,635 2,550 121,243 312,852,830
18/08/13 2,610 55 2,670 2,675 2,600 148,562 390,092,240
18/08/10 2,665 35 2,700 2,705 2,645 190,281 506,453,400
18/08/09 2,700 25 2,730 2,740 2,680 155,218 419,033,250
18/08/08 2,725 50 2,685 2,795 2,665 217,918 593,925,245
18/08/07 2,675 10 2,690 2,700 2,630 104,929 278,452,035
18/08/06 2,685 15 2,685 2,720 2,675 112,638 303,199,960